Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 296.05 | +0.15% | 0.45 | 296.05 | 296.05 | Penjualan |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 299.00 | +0.17% | 0.50 | 299.00 | 299.00 | Penjualan |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 301.70 | +0.15% | 0.45 | 301.70 | 301.70 | Penjualan |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 304.40 | +0.16% | 0.50 | 304.40 | 304.40 | Penjualan |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 306.90 | +0.16% | 0.50 | 306.90 | 306.90 | Penjualan |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 309.30 | +0.16% | 0.50 | 309.30 | 309.30 | Penjualan |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 311.70 | +0.16% | 0.50 | 311.70 | 311.70 | Penjualan |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 313.95 | +0.16% | 0.50 | 313.95 | 313.95 | Penjualan |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 316.35 | +0.16% | 0.50 | 316.35 | 316.35 | Penjualan |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 318.65 | +0.16% | 0.50 | 318.65 | 318.65 | Penjualan |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 320.95 | +0.17% | 0.55 | 320.95 | 320.95 | Penjualan |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 323.15 | +0.15% | 0.50 | 323.15 | 323.15 | — |