FFF

MSCI Germany Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak MSCI Germany Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFMGYM2024MSCI Germany Index Futures (Jun 2024)
2024-06-24289.85−1.34%−3.95289.85289.85
Penjualan
FFMGYU2024MSCI Germany Index Futures (Sep 2024)
2024-09-23292.80−1.35%−4.00292.80292.80
Penjualan
FFMGYZ2024MSCI Germany Index Futures (Dec 2024)
2024-12-23295.70−1.35%−4.05295.70295.70
Penjualan
FFMGYH2025MSCI Germany Index Futures (Mar 2025)
2025-03-24298.35−1.39%−4.20298.35298.35
Penjualan
FFMGYM2025MSCI Germany Index Futures (Jun 2025)
2025-06-23300.95−1.41%−4.30300.95300.95
Penjualan
FFMGYU2025MSCI Germany Index Futures (Sep 2025)
2025-09-22303.40−1.45%−4.45303.40303.40
Penjualan
FFMGYZ2025MSCI Germany Index Futures (Dec 2025)
2025-12-22305.75−1.48%−4.60305.75305.75
Penjualan
FFMGYH2026MSCI Germany Index Futures (Mar 2026)
2026-03-23308.00−1.57%−4.90308.00308.00
Penjualan
FFMGYM2026MSCI Germany Index Futures (Jun 2026)
2026-06-22310.25−1.63%−5.15310.25310.25
Penjualan
FFMGYU2026MSCI Germany Index Futures (Sep 2026)
2026-09-21312.55−1.67%−5.30312.55312.55
Penjualan
FFMGYZ2026MSCI Germany Index Futures (Dec 2026)
2026-12-21314.80−1.70%−5.45314.80314.80
Penjualan
FFMGYH2027MSCI Germany Index Futures (Mar 2027)
2027-03-22317.00−1.74%−5.60317.00317.00
Penjualan Kuat