Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33.172 | +0,10% | +32 | 33.172 | 33.172 | Pembelian |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33.554 | +0,10% | +32 | 33.554 | 33.554 | Pembelian |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33.832 | +0,10% | +34 | 33.832 | 33.832 | Pembelian |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34.144 | +0,10% | +34 | 34.144 | 34.144 | Pembelian |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34.449 | +0,10% | +36 | 34.449 | 34.449 | Pembelian |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34.754 | +0,11% | +38 | 34.754 | 34.754 | Pembelian |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 35.056 | +0,12% | +41 | 35.056 | 35.056 | Pembelian |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35.326 | −0,21% | −76 | 35.326 | 35.326 | Pembelian |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35.683 | +0,13% | +45 | 35.683 | 35.683 | Pembelian |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35.962 | −0,17% | −62 | 35.962 | 35.962 | Pembelian |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36.336 | +0,13% | +47 | 36.336 | 36.336 | Pembelian |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36.667 | +0,13% | +49 | 36.667 | 36.667 | Pembelian |