Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 405,60 | +2,15% | +8,55 | 405,60 | 405,60 | Pembelian kuat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 407,95 | +2,14% | +8,55 | 407,95 | 407,95 | Pembelian kuat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 410,25 | +2,15% | +8,65 | 410,25 | 410,25 | Pembelian kuat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 412,40 | +2,16% | +8,70 | 412,40 | 412,40 | Pembelian kuat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 414,70 | +2,14% | +8,70 | 414,70 | 414,70 | Pembelian kuat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 416,85 | +2,13% | +8,70 | 416,85 | 416,85 | Pembelian |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 419,20 | +2,12% | +8,70 | 419,20 | 419,20 | Pembelian |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 421,75 | +2,12% | +8,75 | 421,75 | 421,75 | Pembelian |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 424,25 | +2,11% | +8,75 | 424,25 | 424,25 | Pembelian |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 426,75 | +2,08% | +8,70 | 426,75 | 426,75 | Pembelian |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 429,35 | +2,07% | +8,70 | 429,35 | 429,35 | Pembelian |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 431,95 | +2,04% | +8,65 | 431,95 | 431,95 | Pembelian kuat |