Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 409,85 | +1,05% | +4,25 | 409,85 | 409,85 | Pembelian kuat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 412,25 | +1,05% | +4,30 | 412,25 | 412,25 | Pembelian kuat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 414,50 | +1,04% | +4,25 | 414,50 | 414,50 | Pembelian kuat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 416,65 | +1,03% | +4,25 | 416,65 | 416,65 | Pembelian kuat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 418,90 | +1,01% | +4,20 | 418,90 | 418,90 | Pembelian kuat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 421,10 | +1,02% | +4,25 | 421,10 | 421,10 | Pembelian kuat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 423,45 | +1,01% | +4,25 | 423,45 | 423,45 | Pembelian kuat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 425,95 | +1,00% | +4,20 | 425,95 | 425,95 | Pembelian kuat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 428,45 | +0,99% | +4,20 | 428,45 | 428,45 | Pembelian kuat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 431,00 | +1,00% | +4,25 | 431,00 | 431,00 | Pembelian kuat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 433,55 | +0,98% | +4,20 | 433,55 | 433,55 | Pembelian kuat |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 436,15 | +0,97% | +4,20 | 436,15 | 436,15 | Pembelian kuat |