Kontrak MSCI France Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 382,00 | −0,74% | −2,85 | 382,00 | 382,00 | Penjualan kuat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 384,05 | −0,81% | −3,15 | 384,05 | 384,05 | Penjualan kuat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 386,65 | −0,74% | −2,90 | 386,65 | 386,65 | Penjualan kuat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 388,80 | −0,74% | −2,90 | 388,80 | 388,80 | Penjualan kuat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 390,90 | −0,72% | −2,85 | 390,90 | 390,90 | Penjualan kuat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 392,75 | −0,72% | −2,85 | 392,75 | 392,75 | Penjualan kuat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 394,90 | −0,72% | −2,85 | 394,90 | 394,90 | Penjualan kuat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 397,30 | −0,71% | −2,85 | 397,30 | 397,30 | Penjualan kuat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 399,85 | −0,70% | −2,80 | 399,85 | 399,85 | Penjualan kuat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 402,30 | −0,70% | −2,85 | 402,30 | 402,30 | Penjualan kuat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 404,90 | −0,69% | −2,80 | 404,90 | 404,90 | Penjualan kuat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 407,50 | −0,68% | −2,80 | 407,50 | 407,50 | Penjualan kuat |