Kontrak MSCI France Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 399,65 | −1,31% | −5,30 | 399,65 | 399,65 | Pembelian |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 402,10 | −1,30% | −5,30 | 402,10 | 402,10 | Pembelian |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 404,50 | −1,31% | −5,35 | 404,50 | 404,50 | Pembelian |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 406,80 | −1,31% | −5,40 | 406,80 | 406,80 | Pembelian |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 409,15 | −1,30% | −5,40 | 409,15 | 409,15 | Pembelian |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 411,50 | −1,31% | −5,45 | 411,50 | 411,50 | Pembelian |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 414,05 | −1,31% | −5,50 | 414,05 | 414,05 | Pembelian |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 416,80 | −1,30% | −5,50 | 416,80 | 416,80 | Pembelian |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 419,50 | −1,31% | −5,55 | 419,50 | 419,50 | Pembelian |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 422,20 | −1,31% | −5,60 | 422,20 | 422,20 | Pembelian |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 425,00 | −1,31% | −5,65 | 425,00 | 425,00 | Pembelian |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 427,85 | −1,31% | −5,70 | 427,85 | 427,85 | Pembelian kuat |