Kontrak MSCI France Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 394,40 | +1,18% | +4,60 | 394,40 | 394,40 | Pembelian |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 396,90 | +1,19% | +4,65 | 396,90 | 396,90 | Pembelian kuat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 399,30 | +1,20% | +4,75 | 399,30 | 399,30 | Pembelian kuat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 401,55 | +1,20% | +4,75 | 401,55 | 401,55 | Pembelian kuat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 403,90 | +1,19% | +4,75 | 403,90 | 403,90 | Pembelian kuat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 406,20 | +1,18% | +4,75 | 406,20 | 406,20 | Pembelian kuat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 408,80 | +1,18% | +4,75 | 408,80 | 408,80 | Pembelian kuat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 411,55 | +1,17% | +4,75 | 411,55 | 411,55 | Pembelian kuat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 414,25 | +1,17% | +4,80 | 414,25 | 414,25 | Pembelian kuat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 417,00 | +1,16% | +4,80 | 417,00 | 417,00 | Pembelian kuat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 419,80 | +1,16% | +4,80 | 419,80 | 419,80 | Pembelian kuat |