Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2384.0 | +1.38% | 32.5 | 2384.0 | 2384.0 | Pembelian |
FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2416.5 | +1.38% | 33.0 | 2416.5 | 2416.5 | Pembelian |
FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2447.5 | +1.37% | 33.0 | 2447.5 | 2447.5 | Pembelian |
FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2477.5 | +1.35% | 33.0 | 2477.5 | 2477.5 | Pembelian |
FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2506.0 | +1.31% | 32.5 | 2506.0 | 2506.0 | Pembelian |
FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2534.0 | +1.30% | 32.5 | 2534.0 | 2534.0 | Pembelian |
FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2561.5 | +1.29% | 32.5 | 2561.5 | 2561.5 | Pembelian |
FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2588.0 | +1.25% | 32.0 | 2588.0 | 2588.0 | Pembelian |
FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2615.5 | +1.24% | 32.0 | 2615.5 | 2615.5 | Pembelian |
FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2643.0 | +1.24% | 32.5 | 2643.0 | 2643.0 | Pembelian |
FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2669.5 | +1.21% | 32.0 | 2669.5 | 2669.5 | Pembelian Kuat |
FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2696.0 | +1.22% | 32.5 | 2696.0 | 2696.0 | — |