Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2351.5 | −0.15% | −3.5 | 2351.5 | 2351.5 | Netral |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2385.0 | −0.15% | −3.5 | 2385.0 | 2385.0 | Pembelian |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2418.0 | −0.12% | −3.0 | 2418.0 | 2418.0 | Pembelian |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2450.0 | −0.12% | −3.0 | 2450.0 | 2450.0 | Pembelian |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2481.0 | −0.14% | −3.5 | 2481.0 | 2481.0 | Pembelian |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2511.5 | −0.12% | −3.0 | 2511.5 | 2511.5 | Pembelian |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2541.0 | −0.14% | −3.5 | 2541.0 | 2541.0 | Pembelian |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2569.5 | −0.16% | −4.0 | 2569.5 | 2569.5 | Pembelian |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2597.5 | −0.17% | −4.5 | 2597.5 | 2597.5 | Pembelian |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2626.0 | −0.19% | −5.0 | 2626.0 | 2626.0 | Pembelian |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2654.0 | −0.19% | −5.0 | 2654.0 | 2654.0 | Pembelian |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2681.5 | −0.20% | −5.5 | 2681.5 | 2681.5 | Pembelian |