Kontrak MSCI Finland Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 274,20 | +0,49% | +1,35 | 274,20 | 274,20 | Pembelian |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 275,85 | +0,47% | +1,30 | 275,85 | 275,85 | Pembelian |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 277,50 | +0,47% | +1,30 | 277,50 | 277,50 | Pembelian |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 279,05 | +0,47% | +1,30 | 279,05 | 279,05 | Pembelian |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 280,50 | +0,47% | +1,30 | 280,50 | 280,50 | Pembelian |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 281,80 | +0,45% | +1,25 | 281,80 | 281,80 | Pembelian |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 283,30 | +0,44% | +1,25 | 283,30 | 283,30 | Pembelian |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 284,95 | +0,42% | +1,20 | 284,95 | 284,95 | Pembelian |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 286,70 | +0,40% | +1,15 | 286,70 | 286,70 | Pembelian |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 288,45 | +0,40% | +1,15 | 288,45 | 288,45 | Pembelian |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 290,20 | +0,38% | +1,10 | 290,20 | 290,20 | Pembelian |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 292,00 | +0,38% | +1,10 | 292,00 | 292,00 | Pembelian |