Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 630,0 | −0,19% | −1,2 | 630,0 | 630,0 | Buy |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 633,8 | −0,34% | −2,2 | 633,8 | 633,8 | Buy |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 637,8 | −0,17% | −1,1 | 637,8 | 637,8 | Buy |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 641,6 | −0,18% | −1,1 | 641,6 | 641,6 | Buy |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 645,4 | −0,19% | −1,2 | 645,4 | 645,4 | Buy |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 649,3 | −0,19% | −1,3 | 649,3 | 649,3 | Buy |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 653,4 | −0,20% | −1,3 | 653,4 | 653,4 | Buy |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 658,0 | −0,20% | −1,3 | 658,0 | 658,0 | Buy |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 662,8 | −0,21% | −1,4 | 662,8 | 662,8 | Buy |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 667,4 | −0,21% | −1,4 | 667,4 | 667,4 | Buy |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 672,1 | −0,23% | −1,6 | 672,1 | 672,1 | Buy |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 677,0 | −0,24% | −1,6 | 677,0 | 677,0 | Buy |