Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 642,7 | +0,85% | +5,4 | 642,7 | 642,7 | Pembelian kuat |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 646,5 | +0,84% | +5,4 | 646,5 | 646,5 | Pembelian kuat |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 650,0 | +0,84% | +5,4 | 650,0 | 650,0 | Pembelian kuat |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 653,5 | +0,85% | +5,5 | 653,5 | 653,5 | Pembelian kuat |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 657,1 | +0,84% | +5,5 | 657,1 | 657,1 | Pembelian kuat |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 660,5 | +0,84% | +5,5 | 660,5 | 660,5 | Pembelian kuat |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 664,3 | +0,85% | +5,6 | 664,3 | 664,3 | Pembelian kuat |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 668,4 | +0,86% | +5,7 | 668,4 | 668,4 | Pembelian kuat |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 672,4 | +0,87% | +5,8 | 672,4 | 672,4 | Pembelian kuat |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 676,5 | +0,88% | +5,9 | 676,5 | 676,5 | Pembelian kuat |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 680,6 | +0,87% | +5,9 | 680,6 | 680,6 | Pembelian kuat |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 684,8 | +0,87% | +5,9 | 684,8 | 684,8 | Pembelian kuat |