Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMESV2025MSCI Europe Small Cap Index Futures (Oct 2025) | 2025-10-20 | 623,2 | — | — | 623,2 | 623,2 | Netral |
 FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 633,0 | +1,12% | +7,0 | 633,0 | 627,0 | Pembelian |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 636,7 | +1,11% | +7,0 | 636,7 | 636,7 | Pembelian |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 640,2 | +1,11% | +7,0 | 640,2 | 640,2 | Pembelian |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 643,5 | +1,08% | +6,9 | 643,5 | 643,5 | Pembelian |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 647,1 | +1,09% | +7,0 | 647,1 | 647,1 | Pembelian |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 650,5 | +1,10% | +7,1 | 650,5 | 650,5 | Pembelian |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 654,2 | +1,10% | +7,1 | 654,2 | 654,2 | Pembelian |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 658,1 | +1,09% | +7,1 | 658,1 | 658,1 | Pembelian |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 662,1 | +1,11% | +7,3 | 662,1 | 662,1 | Pembelian |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 666,0 | +1,11% | +7,3 | 666,0 | 666,0 | Pembelian |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 670,1 | +1,12% | +7,4 | 670,1 | 670,1 | Netral |
| FMESU2028MSCI Europe Small Cap Index Futures (Sep 2028) | 2028-09-18 | 674,2 | +1,12% | +7,5 | 674,2 | 674,2 | Penjualan |