Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 634,3 | +0,21% | +1,3 | 634,3 | 634,3 | Pembelian |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 638,0 | +0,20% | +1,3 | 638,0 | 638,0 | Pembelian |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 641,5 | +0,20% | +1,3 | 641,5 | 641,5 | Pembelian |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 644,9 | +0,22% | +1,4 | 644,9 | 644,9 | Pembelian |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 648,5 | +0,22% | +1,4 | 648,5 | 648,5 | Pembelian |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 651,9 | +0,22% | +1,4 | 651,9 | 651,9 | Pembelian |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 655,6 | +0,21% | +1,4 | 655,6 | 655,6 | Pembelian |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 659,5 | +0,21% | +1,4 | 659,5 | 659,5 | Pembelian |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 663,5 | +0,21% | +1,4 | 663,5 | 663,5 | Pembelian |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 667,5 | +0,23% | +1,5 | 667,5 | 667,5 | Pembelian |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 671,5 | +0,21% | +1,4 | 671,5 | 671,5 | Pembelian |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 675,6 | +0,21% | +1,4 | 675,6 | 675,6 | Penjualan |