Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 191,35 | −0,05% | −0,10 | 191,35 | 191,35 | Netral |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 189,00 | −0,03% | −0,05 | 189,00 | 189,00 | Pembelian |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 190,05 | −0,03% | −0,05 | 190,05 | 190,05 | Pembelian |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 191,10 | −0,03% | −0,05 | 191,10 | 191,10 | Pembelian |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 189,15 | 0,00% | 0,00 | 189,15 | 189,15 | Netral |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 190,20 | 0,00% | 0,00 | 190,20 | 190,20 | Pembelian |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 191,35 | 0,00% | 0,00 | 191,35 | 191,35 | Pembelian |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 192,55 | 0,00% | 0,00 | 192,55 | 192,55 | Pembelian |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 193,80 | +0,03% | +0,05 | 193,80 | 193,80 | Pembelian |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 195,00 | +0,03% | +0,05 | 195,00 | 195,00 | Pembelian |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 196,25 | +0,05% | +0,10 | 196,25 | 196,25 | Pembelian |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 197,50 | +0,05% | +0,10 | 197,50 | 197,50 | Pembelian |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 198,80 | +0,05% | +0,10 | 198,80 | 198,80 | Pembelian |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 200,10 | +0,05% | +0,10 | 200,10 | 200,10 | Pembelian |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 201,45 | +0,07% | +0,15 | 201,45 | 201,45 | Pembelian |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 202,95 | +0,07% | +0,15 | 202,95 | 202,95 | Pembelian |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 204,40 | +0,07% | +0,15 | 204,40 | 204,40 | Pembelian |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 205,70 | +0,10% | +0,20 | 205,70 | 205,70 | Pembelian |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 207,30 | +0,12% | +0,25 | 207,30 | 207,30 | Pembelian |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 208,80 | +0,12% | +0,25 | 208,80 | 208,80 | Netral |