Kontrak MSCI Europe Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184,30 | −0,75% | −1,40 | 184,30 | 184,30 | Penjualan |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181,95 | −0,76% | −1,40 | 181,95 | 181,95 | Penjualan |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183,05 | −0,76% | −1,40 | 183,05 | 183,05 | Penjualan |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184,05 | −0,78% | −1,45 | 184,05 | 184,05 | Penjualan |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182,15 | −0,76% | −1,40 | 182,15 | 182,15 | Penjualan |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183,20 | −0,76% | −1,40 | 183,20 | 183,20 | Penjualan |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184,40 | −0,75% | −1,40 | 184,40 | 184,40 | Penjualan |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 185,65 | −0,72% | −1,35 | 185,65 | 185,65 | Penjualan |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186,90 | −0,69% | −1,30 | 186,90 | 186,90 | Penjualan |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188,15 | −0,69% | −1,30 | 188,15 | 188,15 | Penjualan |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189,40 | −0,68% | −1,30 | 189,40 | 189,40 | Penjualan |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190,70 | −0,68% | −1,30 | 190,70 | 190,70 | Penjualan |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192,05 | −0,65% | −1,25 | 192,05 | 192,05 | Penjualan |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193,40 | −0,64% | −1,25 | 193,40 | 193,40 | Penjualan |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194,80 | −0,64% | −1,25 | 194,80 | 194,80 | Penjualan |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196,35 | −0,61% | −1,20 | 196,35 | 196,35 | Penjualan |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197,85 | −0,60% | −1,20 | 197,85 | 197,85 | Penjualan |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199,20 | −0,57% | −1,15 | 199,20 | 199,20 | Penjualan |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 200,85 | −0,57% | −1,15 | 200,85 | 200,85 | Penjualan |