Kontrak MSCI Europe Growth Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 340,40 | +0,37% | 1,25 | 340,40 | 340,40 | Pembelian |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 342,85 | +0,35% | 1,20 | 342,85 | 342,85 | Pembelian |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 345,15 | +0,35% | 1,20 | 345,15 | 345,15 | Pembelian |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 347,00 | +0,35% | 1,20 | 347,00 | 347,00 | Pembelian kuat |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 348,95 | +0,36% | 1,25 | 348,95 | 348,95 | Pembelian kuat |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 350,80 | +0,36% | 1,25 | 350,80 | 350,80 | Pembelian kuat |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 352,70 | +0,36% | 1,25 | 352,70 | 352,70 | Pembelian kuat |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 354,55 | +0,35% | 1,25 | 354,55 | 354,55 | Pembelian kuat |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 356,30 | +0,35% | 1,25 | 356,30 | 356,30 | Pembelian |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 357,95 | +0,35% | 1,25 | 357,95 | 357,95 | Pembelian kuat |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 359,60 | +0,36% | 1,30 | 359,60 | 359,60 | Pembelian kuat |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 361,55 | +0,35% | 1,25 | 361,55 | 361,55 | Pembelian kuat |