Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1.356,8 | +0,01% | +0,2 | 1.360,7 | 1.354,2 | Penjualan |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1.365,8 | +0,01% | +0,1 | 1.365,8 | 1.365,8 | Penjualan |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1.370,9 | +0,01% | +0,1 | 1.370,9 | 1.370,9 | Netral |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1.373,4 | +0,01% | +0,1 | 1.373,4 | 1.373,4 | Penjualan |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1.380,6 | 0,00% | 0,0 | 1.380,6 | 1.380,6 | Netral |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1.387,6 | −0,01% | −0,1 | 1.387,6 | 1.387,6 | Penjualan |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1.389,0 | −0,01% | −0,2 | 1.389,0 | 1.389,0 | Penjualan |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1.371,3 | −2,28% | −32,0 | 1.371,3 | 1.371,3 | Penjualan |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1.397,0 | −0,05% | −0,7 | 1.397,0 | 1.397,0 | Penjualan |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1.385,9 | −2,31% | −32,8 | 1.385,9 | 1.385,9 | Penjualan |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1.417,2 | −0,08% | −1,1 | 1.417,2 | 1.417,2 | Penjualan |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1.400,0 | −2,34% | −33,6 | 1.400,0 | 1.400,0 | Penjualan |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1.397,2 | −2,38% | −34,0 | 1.397,2 | 1.397,2 | Penjualan |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1.409,7 | −2,38% | −34,4 | 1.409,7 | 1.409,7 | Penjualan |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1.418,5 | −2,39% | −34,7 | 1.418,5 | 1.418,5 | Penjualan |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1.431,5 | −0,15% | −2,1 | 1.431,5 | 1.431,5 | Penjualan |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1.439,8 | −0,16% | −2,3 | 1.439,8 | 1.439,8 | Penjualan |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1.451,3 | −0,18% | −2,6 | 1.451,3 | 1.451,3 | Penjualan |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1.465,5 | −0,19% | −2,8 | 1.465,5 | 1.465,5 | Penjualan |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1.459,7 | −2,45% | −36,7 | 1.459,7 | 1.459,7 | Penjualan kuat |