Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11.986 | +0,27% | +32 | 11.986 | 11.986 | Pembelian kuat |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12.104 | +0,27% | +32 | 12.104 | 12.104 | Pembelian kuat |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12.216 | +0,27% | +33 | 12.216 | 12.216 | Pembelian kuat |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12.323 | +0,28% | +34 | 12.323 | 12.323 | Pembelian kuat |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12.427 | +0,28% | +35 | 12.427 | 12.427 | Pembelian kuat |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12.528 | +0,29% | +36 | 12.528 | 12.528 | Pembelian kuat |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12.630 | +0,29% | +37 | 12.630 | 12.630 | Pembelian kuat |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12.733 | +0,29% | +37 | 12.733 | 12.733 | Pembelian kuat |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12.839 | +0,29% | +37 | 12.839 | 12.839 | Pembelian kuat |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12.949 | +0,29% | +37 | 12.949 | 12.949 | Pembelian kuat |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 13.060 | +0,29% | +38 | 13.060 | 13.060 | Pembelian kuat |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13.172 | +0,30% | +39 | 13.172 | 13.172 | Pembelian kuat |