Kontrak MSCI Europe Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11.499 | −1,30% | −151 | 11.499 | 11.499 | Penjualan |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11.615 | −1,29% | −152 | 11.615 | 11.615 | Penjualan |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11.727 | −1,26% | −150 | 11.727 | 11.727 | Penjualan |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11.833 | −1,25% | −150 | 11.833 | 11.833 | Penjualan |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11.938 | −1,23% | −149 | 11.938 | 11.938 | Penjualan |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12.039 | −1,21% | −148 | 12.039 | 12.039 | Penjualan |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12.144 | −1,19% | −146 | 12.144 | 12.144 | Penjualan |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12.247 | −1,16% | −144 | 12.247 | 12.247 | Penjualan |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12.356 | −1,14% | −142 | 12.356 | 12.356 | Penjualan |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12.466 | −1,11% | −140 | 12.466 | 12.466 | Penjualan |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12.577 | −1,07% | −136 | 12.577 | 12.577 | Penjualan kuat |