Kontrak MSCI Europe Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11.650 | −0,68% | −80 | 11.650 | 11.650 | Pembelian |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11.767 | −0,68% | −80 | 11.767 | 11.767 | Pembelian |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11.877 | −0,68% | −81 | 11.877 | 11.877 | Pembelian |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11.983 | −0,67% | −81 | 11.983 | 11.983 | Pembelian |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12.087 | −0,67% | −81 | 12.087 | 12.087 | Pembelian |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12.187 | −0,66% | −81 | 12.187 | 12.187 | Pembelian |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12.290 | −0,63% | −78 | 12.290 | 12.290 | Pembelian |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12.391 | −0,60% | −75 | 12.391 | 12.391 | Pembelian |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12.498 | −0,60% | −76 | 12.498 | 12.498 | Pembelian |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12.606 | −0,61% | −77 | 12.606 | 12.606 | Pembelian |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12.713 | −0,62% | −79 | 12.713 | 12.713 | Pembelian |