Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11.917 | +0,29% | +35 | 11.917 | 11.917 | Pembelian |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12.035 | +0,29% | +35 | 12.035 | 12.035 | Pembelian |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12.146 | +0,31% | +37 | 12.146 | 12.146 | Pembelian |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12.251 | +0,31% | +38 | 12.251 | 12.251 | Pembelian |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12.354 | +0,32% | +39 | 12.354 | 12.354 | Pembelian |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12.454 | +0,33% | +41 | 12.454 | 12.454 | Pembelian |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12.555 | +0,34% | +43 | 12.555 | 12.555 | Pembelian |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12.656 | +0,33% | +42 | 12.656 | 12.656 | Pembelian |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12.762 | +0,35% | +44 | 12.762 | 12.762 | Pembelian |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12.871 | +0,35% | +45 | 12.871 | 12.871 | Pembelian |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12.981 | +0,36% | +47 | 12.981 | 12.981 | Pembelian |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13.091 | +0,38% | +49 | 13.091 | 13.091 | Pembelian |