Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11.528 | −0,65% | −76 | 11.528 | 11.528 | Penjualan |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 11.646 | −0,67% | −79 | 11.646 | 11.646 | Penjualan |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 11.757 | −0,68% | −81 | 11.757 | 11.757 | Penjualan |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 11.862 | −0,70% | −84 | 11.862 | 11.862 | Penjualan |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 11.963 | −0,72% | −87 | 11.963 | 11.963 | Penjualan |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12.064 | −0,73% | −89 | 12.064 | 12.064 | Penjualan |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12.163 | −0,74% | −91 | 12.163 | 12.163 | Penjualan |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12.263 | −0,77% | −95 | 12.263 | 12.263 | Penjualan |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12.364 | −0,79% | −99 | 12.364 | 12.364 | Penjualan |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12.470 | −0,81% | −102 | 12.470 | 12.470 | Penjualan kuat |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 12.577 | −0,83% | −105 | 12.577 | 12.577 | Penjualan kuat |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 12.684 | −0,85% | −109 | 12.684 | 12.684 | Penjualan |