Kontrak MSCI Emerging Markets Asia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 868,6 | −0,73% | −6,4 | 877,9 | 865,1 | Pembelian |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 883,8 | −0,38% | −3,4 | 883,8 | 883,8 | Pembelian |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 892,1 | −0,38% | −3,4 | 892,1 | 892,1 | Pembelian |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 900,1 | −0,35% | −3,2 | 900,1 | 900,1 | Pembelian |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 907,9 | −0,35% | −3,2 | 907,9 | 907,9 | Pembelian |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 915,5 | −0,33% | −3,0 | 915,5 | 915,5 | Pembelian |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 923,2 | −0,30% | −2,8 | 923,2 | 923,2 | Pembelian |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 930,8 | −0,27% | −2,5 | 930,8 | 930,8 | Pembelian |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 938,9 | −0,27% | −2,5 | 938,9 | 938,9 | Pembelian |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 947,0 | −0,26% | −2,5 | 947,0 | 947,0 | Pembelian |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 955,1 | −0,26% | −2,5 | 955,1 | 955,1 | Pembelian |