Kontrak MSCI AC Asia Pacific ex Japan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 780,2 | +0,89% | +6,9 | 780,2 | 773,6 | Pembelian |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 787,9 | +0,87% | +6,8 | 787,9 | 787,9 | Pembelian kuat |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 795,3 | +0,86% | +6,8 | 795,3 | 795,3 | Pembelian kuat |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 802,3 | +0,85% | +6,8 | 802,3 | 802,3 | Pembelian kuat |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 809,1 | +0,83% | +6,7 | 809,1 | 809,1 | Pembelian kuat |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 815,8 | +0,83% | +6,7 | 815,8 | 815,8 | Pembelian kuat |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 822,7 | +0,82% | +6,7 | 822,7 | 822,7 | Pembelian kuat |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 829,5 | +0,81% | +6,7 | 829,5 | 829,5 | Pembelian kuat |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 836,7 | +0,81% | +6,7 | 836,7 | 836,7 | Pembelian kuat |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 843,9 | +0,79% | +6,6 | 843,9 | 843,9 | Pembelian kuat |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 851,2 | +0,78% | +6,6 | 851,2 | 851,2 | Pembelian kuat |
| FFMASU2028MSCI AC Asia Pacific ex Japan Index Futures (Sep 2028) | 2028-09-18 | 858,5 | +0,77% | +6,6 | 858,5 | 858,5 | Netral |