Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 599.2 | +0.30% | 1.8 | 599.2 | 599.2 | Pembelian |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 606.5 | −0.87% | −5.3 | 606.5 | 606.5 | Pembelian |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 614.2 | −0.87% | −5.4 | 614.2 | 614.2 | Pembelian |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 622.1 | −0.84% | −5.3 | 622.1 | 622.1 | Pembelian |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 629.6 | −0.82% | −5.2 | 629.6 | 629.6 | Pembelian |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 636.9 | −0.79% | −5.1 | 636.9 | 636.9 | Pembelian |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 643.8 | −0.79% | −5.1 | 643.8 | 643.8 | Pembelian |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 650.6 | −0.78% | −5.1 | 650.6 | 650.6 | Pembelian |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 657.2 | −0.77% | −5.1 | 657.2 | 657.2 | Pembelian |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 664.0 | −0.76% | −5.1 | 664.0 | 664.0 | Pembelian |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 670.6 | −0.75% | −5.1 | 670.6 | 670.6 | Pembelian |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 677.1 | −0.75% | −5.1 | 677.1 | 677.1 | Netral |