Kontrak MSCI AC Asia Pacific ex Japan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 791,2 | +0,73% | +5,7 | 791,5 | 791,2 | Pembelian kuat |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 799,0 | +0,72% | +5,7 | 799,0 | 799,0 | Pembelian kuat |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 806,4 | +0,71% | +5,7 | 806,4 | 806,4 | Pembelian kuat |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 813,6 | +0,72% | +5,8 | 813,6 | 813,6 | Pembelian kuat |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 820,5 | +0,70% | +5,7 | 820,5 | 820,5 | Pembelian kuat |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 827,3 | +0,71% | +5,8 | 827,3 | 827,3 | Pembelian kuat |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 834,2 | +0,69% | +5,7 | 834,2 | 834,2 | Pembelian kuat |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 841,2 | +0,69% | +5,8 | 841,2 | 841,2 | Pembelian kuat |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 848,5 | +0,69% | +5,8 | 848,5 | 848,5 | Pembelian kuat |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 855,9 | +0,69% | +5,9 | 855,9 | 855,9 | Pembelian kuat |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 863,4 | +0,70% | +6,0 | 863,4 | 863,4 | Pembelian kuat |
| FFMASU2028MSCI AC Asia Pacific ex Japan Index Futures (Sep 2028) | 2028-09-18 | 870,8 | +0,69% | +6,0 | 870,8 | 870,8 | Netral |