Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAPV2025MSCI AC Asia Pacific Index Futures (Oct 2025) | 2025-10-20 | 424,6 | — | — | 424,6 | 424,6 | Netral |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 436,3 | +1,96% | +8,4 | 436,3 | 436,3 | Pembelian kuat |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 440,6 | +1,97% | +8,5 | 440,6 | 440,6 | Pembelian kuat |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 444,7 | +2,00% | +8,7 | 444,7 | 444,7 | Pembelian kuat |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 448,5 | +2,00% | +8,8 | 448,5 | 448,5 | Pembelian kuat |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 452,2 | +1,98% | +8,8 | 452,2 | 452,2 | Pembelian kuat |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 455,8 | +1,99% | +8,9 | 455,8 | 455,8 | Pembelian kuat |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 459,5 | +2,00% | +9,0 | 459,5 | 459,5 | Pembelian kuat |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 467,1 | +2,01% | +9,2 | 467,1 | 467,1 | Pembelian kuat |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 475,1 | +2,02% | +9,4 | 475,1 | 475,1 | Pembelian |
| FFMAPU2028MSCI AC Asia Pacific Index Futures (Sep 2028) | 2028-09-18 | 479,1 | +2,02% | +9,5 | 479,1 | 479,1 | Pembelian kuat |