Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAPV2025MSCI AC Asia Pacific Index Futures (Oct 2025) | 2025-10-20 | — | — | — | — | — | Netral |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 427,9 | −1,18% | −5,1 | 427,9 | 427,9 | Pembelian |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 432,1 | −1,19% | −5,2 | 432,1 | 432,1 | Netral |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 436,0 | −1,20% | −5,3 | 436,0 | 436,0 | Netral |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 439,7 | −1,21% | −5,4 | 439,7 | 439,7 | Netral |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 443,4 | −1,23% | −5,5 | 443,4 | 443,4 | Netral |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 446,9 | −1,24% | −5,6 | 446,9 | 446,9 | Netral |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 450,5 | −1,25% | −5,7 | 450,5 | 450,5 | Netral |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 454,2 | −1,24% | −5,7 | 454,2 | 454,2 | Netral |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 457,9 | −1,25% | −5,8 | 457,9 | 457,9 | Netral |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 461,8 | −1,26% | −5,9 | 461,8 | 461,8 | Netral |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 465,7 | −1,25% | −5,9 | 465,7 | 465,7 | Penjualan |
| FFMAPU2028MSCI AC Asia Pacific Index Futures (Sep 2028) | 2028-09-18 | 469,6 | −1,26% | −6,0 | 469,6 | 469,6 | Penjualan kuat |