Kontrak MSCI AC Asia Pacific Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 350,7 | +0,17% | 0,6 | 350,7 | 350,7 | Pembelian |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 354,8 | +0,20% | 0,7 | 354,8 | 354,8 | Pembelian |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 358,7 | +0,20% | 0,7 | 358,7 | 358,7 | Pembelian |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 362,6 | +0,22% | 0,8 | 362,6 | 362,6 | Pembelian |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 366,5 | +0,22% | 0,8 | 366,5 | 366,5 | Pembelian |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 370,5 | +0,27% | 1,0 | 370,5 | 370,5 | Pembelian |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 374,4 | +0,29% | 1,1 | 374,4 | 374,4 | Pembelian |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 378,4 | +0,32% | 1,2 | 378,4 | 378,4 | Pembelian |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 382,4 | +0,34% | 1,3 | 382,4 | 382,4 | Pembelian |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 386,4 | +0,31% | 1,2 | 386,4 | 386,4 | Pembelian |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 390,5 | +0,33% | 1,3 | 390,5 | 390,5 | Pembelian |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 394,6 | +0,36% | 1,4 | 394,6 | 394,6 | Pembelian |