Kontrak MSCI ACWI Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 520,25 | +0,77% | +3,95 | 520,25 | 520,25 | Pembelian |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 525,50 | +0,67% | +3,50 | 525,50 | 525,50 | Pembelian |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 531,30 | +0,75% | +3,95 | 531,30 | 531,30 | Pembelian |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 536,35 | +0,74% | +3,95 | 536,35 | 536,35 | Pembelian |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 541,10 | +0,73% | +3,90 | 541,10 | 541,10 | Pembelian |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 545,65 | +0,70% | +3,80 | 545,65 | 545,65 | Pembelian |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 550,05 | +0,69% | +3,75 | 550,05 | 550,05 | Pembelian |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 554,60 | +0,68% | +3,75 | 554,60 | 554,60 | Pembelian |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 559,10 | +0,68% | +3,80 | 559,10 | 559,10 | Pembelian |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 563,90 | +0,67% | +3,75 | 563,90 | 563,90 | Pembelian |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 568,65 | +0,65% | +3,70 | 568,65 | 568,65 | Pembelian |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 573,45 | +0,65% | +3,70 | 573,45 | 573,45 | Netral |