Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 543,80 | +0,43% | +2,35 | 543,80 | 543,20 | Penjualan |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 549,40 | +0,43% | +2,35 | 549,40 | 549,40 | Penjualan |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 554,65 | +0,43% | +2,35 | 554,65 | 554,65 | Penjualan |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 559,65 | +0,42% | +2,35 | 559,65 | 559,65 | Penjualan |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 564,40 | +0,42% | +2,35 | 564,40 | 564,40 | Penjualan |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 569,15 | +0,41% | +2,35 | 569,15 | 569,15 | Penjualan |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 573,85 | +0,42% | +2,40 | 573,85 | 573,85 | Penjualan |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 578,60 | +0,42% | +2,40 | 578,60 | 578,60 | Penjualan |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 583,40 | +0,41% | +2,40 | 583,40 | 583,40 | Penjualan |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 588,45 | +0,41% | +2,40 | 588,45 | 588,45 | Penjualan |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 593,55 | +0,41% | +2,45 | 593,55 | 593,55 | Penjualan |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 598,60 | +0,40% | +2,40 | 598,60 | 598,60 | Penjualan |