Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 547,70 | +0,11% | +0,60 | 547,70 | 547,70 | Pembelian |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 552,55 | −0,52% | −2,90 | 552,55 | 552,55 | Pembelian |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 557,60 | −0,52% | −2,90 | 557,60 | 557,60 | Pembelian |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 562,35 | −0,52% | −2,95 | 562,35 | 562,35 | Pembelian |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 567,05 | −0,51% | −2,90 | 567,05 | 567,05 | Pembelian |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 571,55 | −0,51% | −2,95 | 571,55 | 571,55 | Pembelian |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 576,15 | −0,50% | −2,90 | 576,15 | 576,15 | Pembelian |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 580,80 | −0,50% | −2,90 | 580,80 | 580,80 | Pembelian |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 585,65 | −0,48% | −2,85 | 585,65 | 585,65 | Pembelian |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 590,60 | −0,48% | −2,85 | 590,60 | 590,60 | Pembelian |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 595,55 | −0,48% | −2,85 | 595,55 | 595,55 | Pembelian |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 600,55 | −0,47% | −2,85 | 600,55 | 600,55 | Penjualan |