Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACV2025MSCI ACWI Index Futures (Oct 2025) | 2025-10-20 | 539,80 | — | — | 539,80 | 539,80 | Netral |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 550,75 | +1,68% | +9,10 | 550,75 | 546,75 | Pembelian |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 556,15 | +1,67% | +9,15 | 556,15 | 556,15 | Pembelian kuat |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 561,25 | +1,68% | +9,30 | 561,25 | 561,25 | Pembelian kuat |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 566,05 | +1,69% | +9,40 | 566,05 | 566,05 | Pembelian kuat |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 570,75 | +1,69% | +9,50 | 570,75 | 570,75 | Pembelian kuat |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 575,35 | +1,70% | +9,60 | 575,35 | 575,35 | Pembelian kuat |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 580,00 | +1,70% | +9,70 | 580,00 | 580,00 | Pembelian kuat |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 584,70 | +1,70% | +9,80 | 584,70 | 584,70 | Pembelian kuat |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 589,55 | +1,70% | +9,85 | 589,55 | 589,55 | Pembelian kuat |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 594,55 | +1,70% | +9,95 | 594,55 | 594,55 | Pembelian kuat |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 599,55 | +1,70% | +10,05 | 599,55 | 599,55 | Pembelian |