Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165,0 | 0,00% | 0,0 | 165,0 | 165,0 | Pembelian |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15,1 | 0,00% | 0,0 | 15,1 | 15,1 | Penjualan |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119,8 | −0,42% | −0,5 | 119,8 | 119,8 | Netral |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133,2 | −0,52% | −0,7 | 133,2 | 133,2 | Penjualan |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 162,0 | +0,75% | +1,2 | 162,1 | 161,2 | Pembelian kuat |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118,9 | −1,65% | −2,0 | 118,9 | 118,9 | Penjualan kuat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 162,1 | +1,31% | +2,1 | 162,2 | 161,2 | Pembelian kuat |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 157,2 | +1,35% | +2,1 | 157,2 | 156,2 | Pembelian kuat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 152,3 | +1,13% | +1,7 | 152,4 | 152,1 | Pembelian kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148,7 | +1,50% | +2,2 | 148,7 | 148,1 | Pembelian kuat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 142,9 | −1,11% | −1,6 | 142,9 | 142,9 | Penjualan kuat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 141,1 | −0,84% | −1,2 | 141,1 | 141,1 | Penjualan |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 138,4 | −1,00% | −1,4 | 140,0 | 138,4 | Penjualan |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 136,5 | −1,09% | −1,5 | 138,0 | 136,5 | Penjualan |