Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,6 | 0,00% | 0,0 | 164,6 | 164,2 | Penjualan |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17,5 | 0,00% | 0,0 | 17,5 | 17,5 | Penjualan |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119,8 | +0,42% | +0,5 | 119,8 | 119,8 | Pembelian kuat |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133,4 | +0,38% | +0,5 | 133,4 | 133,4 | Pembelian |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159,7 | +0,06% | +0,1 | 159,9 | 159,3 | Pembelian kuat |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 120,3 | +0,50% | +0,6 | 120,3 | 120,3 | Pembelian |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158,2 | −0,06% | −0,1 | 158,6 | 157,9 | Pembelian |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 155,1 | +0,19% | +0,3 | 155,1 | 154,4 | Pembelian kuat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 151,5 | −0,20% | −0,3 | 151,5 | 151,0 | Pembelian |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149,2 | +0,74% | +1,1 | 149,2 | 148,8 | Pembelian kuat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 147,1 | +1,52% | +2,2 | 147,1 | 146,0 | Pembelian kuat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 144,4 | +1,48% | +2,1 | 144,4 | 144,4 | Pembelian kuat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 141,2 | +1,00% | +1,4 | 141,2 | 141,2 | Pembelian kuat |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138,7 | +0,58% | +0,8 | 138,7 | 138,7 | Pembelian kuat |