Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165,0 | 0,00% | 0,0 | 165,1 | 165,0 | Pembelian |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15,1 | +0,67% | +0,1 | 15,1 | 15,1 | Netral |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 121,2 | +0,08% | +0,1 | 121,2 | 121,2 | Pembelian |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 135,3 | +0,07% | +0,1 | 135,3 | 135,3 | Pembelian |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 162,8 | −0,18% | −0,3 | 163,6 | 162,8 | Pembelian |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 120,6 | +0,50% | +0,6 | 120,6 | 120,6 | Pembelian |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 163,7 | +0,43% | +0,7 | 163,9 | 163,0 | Pembelian kuat |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 159,4 | +0,50% | +0,8 | 159,7 | 159,1 | Pembelian kuat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 154,9 | +0,58% | +0,9 | 155,4 | 154,9 | Pembelian kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 151,3 | +0,80% | +1,2 | 151,3 | 151,3 | Pembelian kuat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 146,8 | +0,96% | +1,4 | 146,8 | 146,5 | Pembelian kuat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 144,0 | +0,77% | +1,1 | 144,0 | 144,0 | Pembelian kuat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 142,9 | +0,85% | +1,2 | 142,9 | 142,9 | Pembelian kuat |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 139,8 | +0,87% | +1,2 | 139,8 | 139,8 | Pembelian |