Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,6 | 0,00% | 0,0 | 164,6 | 164,5 | Penjualan |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17,8 | +1,71% | +0,3 | 18,4 | 17,8 | Penjualan |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119,6 | −0,17% | −0,2 | 119,6 | 119,6 | Pembelian |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133,3 | −0,07% | −0,1 | 133,3 | 133,3 | Pembelian |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159,6 | +0,06% | +0,1 | 159,7 | 159,6 | Pembelian kuat |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 119,7 | −0,33% | −0,4 | 119,7 | 119,7 | Netral |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158,2 | +0,32% | +0,5 | 158,2 | 157,9 | Pembelian kuat |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154,8 | +0,45% | +0,7 | 154,9 | 154,7 | Pembelian kuat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150,8 | −0,40% | −0,6 | 151,1 | 150,8 | Pembelian |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148,0 | −0,54% | −0,8 | 148,0 | 148,0 | Pembelian |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145,3 | −0,55% | −0,8 | 145,3 | 145,3 | Pembelian |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 142,6 | −0,63% | −0,9 | 142,6 | 142,6 | Pembelian |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140,1 | −0,21% | −0,3 | 140,1 | 140,1 | Pembelian |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138,2 | −0,36% | −0,5 | 138,2 | 138,2 | Pembelian |