Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,6 | 0,00% | 0,0 | 140,6 | 140,6 | Pembelian kuat |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,9 | 0,00% | 0,0 | 164,9 | 164,8 | Penjualan |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18,0 | 0,00% | 0,0 | 18,0 | 18,0 | Pembelian |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118,8 | +0,17% | +0,2 | 118,8 | 118,8 | Penjualan |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132,6 | +0,23% | +0,3 | 132,6 | 132,6 | Penjualan |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158,2 | +0,32% | +0,5 | 158,4 | 157,9 | Netral |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118,1 | +0,34% | +0,4 | 118,1 | 118,1 | Penjualan |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155,5 | +0,45% | +0,7 | 156,5 | 155,0 | Netral |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151,7 | +0,53% | +0,8 | 152,0 | 151,6 | Netral |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147,9 | +0,54% | +0,8 | 148,2 | 147,8 | Netral |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144,8 | +0,63% | +0,9 | 145,0 | 144,8 | Netral |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141,7 | +0,28% | +0,4 | 141,7 | 141,3 | Netral |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 139,4 | +0,14% | +0,2 | 139,4 | 139,4 | Netral |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 137,2 | +0,29% | +0,4 | 137,2 | 137,2 | Netral |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 135,0 | +0,15% | +0,2 | 135,0 | 135,0 | Netral |