Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165,0 | 0,00% | 0,0 | 165,0 | 164,9 | Pembelian |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15,0 | 0,00% | 0,0 | 15,0 | 15,0 | Penjualan |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119,3 | −0,25% | −0,3 | 119,3 | 119,3 | Penjualan |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132,6 | −0,30% | −0,4 | 132,6 | 132,6 | Penjualan kuat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159,6 | 0,00% | 0,0 | 159,9 | 159,4 | Netral |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121,0 | +0,08% | +0,1 | 121,0 | 121,0 | Pembelian kuat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158,8 | +0,06% | +0,1 | 158,9 | 158,4 | Pembelian |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154,8 | +0,19% | +0,3 | 155,1 | 154,4 | Pembelian |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150,6 | −0,07% | −0,1 | 150,9 | 150,5 | Netral |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 147,6 | −0,20% | −0,3 | 147,7 | 147,6 | Netral |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 144,8 | −0,28% | −0,4 | 144,8 | 144,8 | Netral |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 142,6 | 0,00% | 0,0 | 142,6 | 142,6 | Netral |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140,3 | −0,07% | −0,1 | 140,3 | 140,3 | Pembelian |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 139,0 | −0,07% | −0,1 | 139,0 | 139,0 | Pembelian |