Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,6 | +0,07% | +0,1 | 140,6 | 140,6 | Pembelian |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,8 | −0,06% | −0,1 | 164,8 | 164,8 | Penjualan |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18,0 | +0,56% | +0,1 | 18,0 | 18,0 | Pembelian |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118,6 | −0,42% | −0,5 | 118,6 | 118,6 | Penjualan |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132,3 | −0,45% | −0,6 | 132,3 | 132,3 | Penjualan kuat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158,3 | +0,38% | +0,6 | 158,3 | 157,9 | Netral |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 117,7 | −0,76% | −0,9 | 117,7 | 117,7 | Penjualan kuat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155,6 | +0,52% | +0,8 | 155,7 | 155,0 | Netral |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151,6 | +0,46% | +0,7 | 152,0 | 151,6 | Netral |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147,8 | +0,48% | +0,7 | 148,2 | 147,8 | Netral |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 145,0 | +0,76% | +1,1 | 145,0 | 145,0 | Netral |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141,3 | 0,00% | 0,0 | 141,3 | 141,3 | Penjualan |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 139,2 | −0,78% | −1,1 | 139,2 | 139,2 | Penjualan |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136,8 | −0,80% | −1,1 | 136,8 | 136,8 | Penjualan |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 134,8 | −0,81% | −1,1 | 134,8 | 134,8 | Penjualan |