Kontrak DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | −0.12% | −0.2 | 161.5 | 160.9 | Penjualan |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 132.2 | +0.53% | 0.7 | 132.2 | 132.2 | Pembelian |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 162.9 | +0.31% | 0.5 | 163.3 | 161.2 | Pembelian |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 126.3 | +2.27% | 2.8 | 126.3 | 126.3 | — |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 157.5 | −0.19% | −0.3 | 157.6 | 155.0 | Pembelian |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 151.6 | −0.13% | −0.2 | 151.7 | 149.5 | Netral |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 146.8 | −0.41% | −0.6 | 146.8 | 145.3 | Netral |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 142.7 | −0.49% | −0.7 | 142.7 | 141.8 | Penjualan |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 139.1 | −1.28% | −1.8 | 139.1 | 139.1 | Penjualan |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 139.3 | +2.43% | 3.3 | 139.3 | 139.3 | Netral |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 137.8 | +3.14% | 4.2 | 137.8 | 137.8 | Netral |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.8 | +2.47% | 3.3 | 136.8 | 136.8 | Netral |