Kontrak Three-Month EURIBOR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,980 | +0,01% | +0,005 | 97,980 | 97,975 | Netral |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,980 | +0,01% | +0,005 | 97,980 | 97,975 | Penjualan |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,985 | 0,00% | 0,000 | 97,985 | 97,985 | Penjualan |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,005 | 0,00% | 0,000 | 98,005 | 98,000 | Penjualan |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,015 | 0,00% | 0,000 | 98,015 | 98,015 | Penjualan |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,030 | +0,01% | +0,005 | 98,035 | 98,025 | Penjualan |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,050 | +0,01% | +0,005 | 98,055 | 98,040 | Penjualan |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,035 | +0,01% | +0,010 | 98,035 | 98,020 | Penjualan |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,990 | +0,02% | +0,015 | 97,995 | 97,975 | Penjualan |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,935 | +0,02% | +0,015 | 97,935 | 97,915 | Penjualan |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,870 | +0,01% | +0,010 | 97,875 | 97,855 | Penjualan |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,810 | +0,01% | +0,010 | 97,815 | 97,795 | Penjualan |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,750 | +0,01% | +0,005 | 97,755 | 97,740 | Penjualan |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,695 | +0,01% | +0,010 | 97,700 | 97,680 | Penjualan |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,640 | +0,01% | +0,005 | 97,640 | 97,630 | Penjualan |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,595 | +0,01% | +0,010 | 97,595 | 97,580 | Penjualan |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,540 | −0,03% | −0,030 | 97,540 | 97,540 | Penjualan kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,500 | −0,03% | −0,025 | 97,500 | 97,500 | Penjualan kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,460 | −0,03% | −0,025 | 97,460 | 97,460 | Penjualan kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,415 | −0,03% | −0,030 | 97,415 | 97,415 | Penjualan kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,380 | −0,03% | −0,025 | 97,380 | 97,380 | Penjualan kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,340 | −0,03% | −0,025 | 97,340 | 97,340 | Penjualan kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,305 | −0,03% | −0,025 | 97,305 | 97,305 | Penjualan kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,265 | −0,03% | −0,025 | 97,265 | 97,265 | Penjualan kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,225 | −0,03% | −0,030 | 97,225 | 97,225 | Penjualan kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,190 | −0,03% | −0,025 | 97,190 | 97,190 | Penjualan kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,150 | −0,03% | −0,025 | 97,150 | 97,150 | Penjualan kuat |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,110 | −0,03% | −0,025 | 97,110 | 97,110 | Netral |