Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.345 | 0.00% | 0.000 | 96.345 | 96.340 | Pembelian | |
2024-08-19 | 96.420 | 0.00% | 0.000 | 96.420 | 96.410 | Pembelian | |
2024-09-16 | 96.470 | −0.01% | −0.010 | 96.470 | 96.470 | Netral | |
2024-10-14 | 96.550 | −0.01% | −0.005 | 96.550 | 96.545 | Netral | |
2024-11-18 | 96.635 | −0.01% | −0.005 | 96.635 | 96.620 | Pembelian | |
2024-12-16 | 96.705 | −0.02% | −0.015 | 96.705 | 96.705 | Netral | |
2025-03-17 | 96.920 | −0.02% | −0.015 | 96.920 | 96.920 | Netral | |
2025-06-16 | 97.080 | −0.02% | −0.015 | 97.080 | 97.080 | Penjualan | |
2025-09-15 | 97.205 | −0.01% | −0.010 | 97.205 | 97.205 | Penjualan | |
2025-12-15 | 97.305 | −0.01% | −0.010 | 97.305 | 97.290 | Penjualan | |
2026-03-16 | 97.350 | −0.02% | −0.015 | 97.350 | 97.350 | Penjualan | |
2026-06-15 | 97.400 | −0.01% | −0.010 | 97.400 | 97.380 | Netral | |
2026-09-14 | 97.415 | −0.01% | −0.010 | 97.415 | 97.415 | Penjualan | |
2026-12-14 | 97.435 | −0.01% | −0.010 | 97.435 | 97.435 | Penjualan | |
2027-03-15 | 97.445 | −0.01% | −0.005 | 97.445 | 97.445 | Penjualan | |
2027-06-14 | 97.450 | −0.01% | −0.005 | 97.450 | 97.450 | Penjualan Kuat | |
2027-09-13 | 97.455 | −0.01% | −0.010 | 97.455 | 97.455 | Penjualan | |
2027-12-13 | 97.450 | −0.01% | −0.005 | 97.450 | 97.450 | Penjualan | |
2028-03-13 | 97.440 | −0.01% | −0.005 | 97.440 | 97.440 | Penjualan | |
2028-06-19 | 97.430 | −0.01% | −0.005 | 97.430 | 97.430 | Penjualan | |
2028-09-18 | 97.415 | −0.01% | −0.005 | 97.415 | 97.415 | Penjualan | |
2028-12-18 | 97.395 | −0.01% | −0.010 | 97.395 | 97.395 | Penjualan | |
2029-03-19 | 97.375 | −0.01% | −0.010 | 97.375 | 97.375 | Penjualan | |
2029-06-18 | 97.360 | −0.01% | −0.010 | 97.360 | 97.360 | Penjualan | |
2029-09-17 | 97.345 | −0.01% | −0.010 | 97.345 | 97.345 | Penjualan Kuat | |
2029-12-17 | 97.330 | −0.01% | −0.010 | 97.330 | 97.330 | Penjualan Kuat | |
2030-03-18 | 97.320 | −0.01% | −0.010 | 97.320 | 97.320 | Penjualan Kuat | |
2030-06-17 | 97.310 | −0.01% | −0.010 | 97.310 | 97.310 | — |