Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,965 | 0,00% | 0,000 | 97,965 | 97,965 | Penjualan kuat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,960 | −0,01% | −0,005 | 97,965 | 97,960 | Penjualan kuat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,980 | 0,00% | 0,000 | 97,980 | 97,975 | Penjualan |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,990 | −0,01% | −0,005 | 97,990 | 97,990 | Penjualan |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,005 | −0,01% | −0,005 | 98,005 | 98,000 | Penjualan |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98,015 | −0,01% | −0,005 | 98,015 | 98,010 | Penjualan |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,035 | −0,01% | −0,010 | 98,040 | 98,035 | Penjualan kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,035 | −0,02% | −0,015 | 98,040 | 98,035 | Penjualan kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,010 | −0,02% | −0,015 | 98,015 | 98,010 | Penjualan |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,965 | −0,02% | −0,015 | 97,975 | 97,960 | Penjualan |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,915 | −0,01% | −0,010 | 97,925 | 97,910 | Penjualan |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,875 | 0,00% | 0,000 | 97,875 | 97,855 | Penjualan |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,810 | −0,01% | −0,005 | 97,820 | 97,800 | Penjualan |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,750 | −0,01% | −0,010 | 97,750 | 97,735 | Penjualan |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,700 | 0,00% | 0,000 | 97,700 | 97,680 | Penjualan |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,640 | −0,01% | −0,010 | 97,640 | 97,625 | Penjualan |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,600 | −0,02% | −0,015 | 97,600 | 97,600 | Penjualan |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,555 | −0,02% | −0,015 | 97,555 | 97,555 | Penjualan |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,510 | −0,02% | −0,015 | 97,510 | 97,510 | Penjualan |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,465 | −0,02% | −0,015 | 97,465 | 97,465 | Penjualan |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,420 | −0,02% | −0,020 | 97,420 | 97,420 | Penjualan |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,380 | −0,02% | −0,020 | 97,380 | 97,380 | Penjualan |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,345 | −0,02% | −0,020 | 97,345 | 97,345 | Penjualan |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,305 | −0,03% | −0,025 | 97,305 | 97,305 | Penjualan |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,270 | −0,04% | −0,035 | 97,270 | 97,270 | Penjualan |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,230 | −0,04% | −0,035 | 97,230 | 97,230 | Penjualan |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,190 | −0,04% | −0,035 | 97,190 | 97,190 | Penjualan |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,155 | −0,03% | −0,030 | 97,155 | 97,155 | Penjualan |