Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.330 | 0.00% | 0.000 | 96.330 | 96.325 | Netral | |
2024-08-19 | 96.405 | 0.00% | 0.000 | 96.405 | 96.395 | Pembelian | |
2024-09-16 | 96.470 | +0.01% | 0.005 | 96.470 | 96.455 | Pembelian | |
2024-10-14 | 96.535 | 0.00% | 0.000 | 96.535 | 96.515 | Pembelian | |
2024-11-18 | 96.610 | +0.01% | 0.005 | 96.610 | 96.590 | Pembelian | |
2024-12-16 | 96.690 | +0.01% | 0.005 | 96.690 | 96.655 | Netral | |
2025-03-17 | 96.895 | 0.00% | 0.000 | 96.895 | 96.850 | Netral | |
2025-06-16 | 97.065 | +0.01% | 0.005 | 97.065 | 97.010 | Netral | |
2025-09-15 | 97.200 | +0.02% | 0.020 | 97.200 | 97.135 | Netral | |
2025-12-15 | 97.295 | +0.03% | 0.030 | 97.295 | 97.225 | Netral | |
2026-03-16 | 97.350 | +0.04% | 0.040 | 97.350 | 97.275 | Netral | |
2026-06-15 | 97.385 | +0.05% | 0.045 | 97.385 | 97.310 | Netral | |
2026-09-14 | 97.405 | +0.05% | 0.050 | 97.405 | 97.330 | Penjualan | |
2026-12-14 | 97.420 | +0.06% | 0.055 | 97.420 | 97.345 | Penjualan | |
2027-03-15 | 97.430 | +0.06% | 0.060 | 97.430 | 97.355 | Penjualan | |
2027-06-14 | 97.435 | +0.06% | 0.060 | 97.435 | 97.360 | Penjualan | |
2027-09-13 | 97.430 | +0.06% | 0.060 | 97.430 | 97.430 | Penjualan | |
2027-12-13 | 97.425 | +0.06% | 0.060 | 97.425 | 97.425 | Penjualan | |
2028-03-13 | 97.420 | +0.07% | 0.065 | 97.420 | 97.420 | Penjualan | |
2028-06-19 | 97.405 | +0.07% | 0.065 | 97.405 | 97.405 | Penjualan | |
2028-09-18 | 97.395 | +0.07% | 0.070 | 97.395 | 97.395 | Penjualan | |
2028-12-18 | 97.375 | +0.07% | 0.070 | 97.375 | 97.375 | Penjualan | |
2029-03-19 | 97.355 | +0.07% | 0.070 | 97.355 | 97.355 | Penjualan | |
2029-06-18 | 97.340 | +0.08% | 0.075 | 97.340 | 97.340 | Penjualan | |
2029-09-17 | 97.325 | +0.08% | 0.080 | 97.325 | 97.325 | Penjualan | |
2029-12-17 | 97.315 | +0.09% | 0.085 | 97.315 | 97.315 | Penjualan | |
2030-03-18 | 97.305 | +0.09% | 0.085 | 97.305 | 97.305 | Penjualan | |
2030-06-17 | 97.295 | +0.09% | 0.085 | 97.295 | 97.295 | Pembelian |