Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.546 | +0,16% | +9 | 5.589 | 5.509 | Penjualan |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.567 | +0,13% | +7 | 5.608 | 5.538 | Penjualan |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.502 | −1,98% | −111 | 5.502 | 5.502 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.519 | −2,02% | −114 | 5.519 | 5.519 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.526 | −2,06% | −116 | 5.526 | 5.526 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.546 | −2,10% | −119 | 5.546 | 5.546 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.493 | −2,05% | −115 | 5.493 | 5.493 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.518 | −2,02% | −114 | 5.518 | 5.518 | Penjualan |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.535 | −2,04% | −115 | 5.535 | 5.535 | Penjualan |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.561 | −2,04% | −116 | 5.561 | 5.561 | Penjualan |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.511 | −2,06% | −116 | 5.511 | 5.511 | Penjualan |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5.537 | −2,07% | −117 | 5.537 | 5.537 | Penjualan kuat |