Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.963 | −0,64% | −32 | 5.006 | 4.931 | Pembelian |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.901 | −0,71% | −35 | 4.901 | 4.888 | Netral |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.942 | −0,30% | −15 | 4.942 | 4.942 | Pembelian |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.967 | −0,78% | −39 | 4.967 | 4.967 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.982 | −0,78% | −39 | 4.982 | 4.982 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.923 | −0,75% | −37 | 4.923 | 4.923 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.945 | −0,72% | −36 | 4.945 | 4.945 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.957 | −0,68% | −34 | 4.957 | 4.957 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.982 | −0,66% | −33 | 4.982 | 4.982 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.929 | −0,67% | −33 | 4.929 | 4.929 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.951 | −0,64% | −32 | 4.951 | 4.951 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4.978 | −0,64% | −32 | 4.978 | 4.978 | Pembelian kuat |