Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.797 | +0,63% | 30 | 4.813 | 4.732 | Penjualan |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.821 | +0,61% | 29 | 4.829 | 4.767 | Penjualan |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.758 | +0,59% | 28 | 4.758 | 4.758 | Penjualan |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.775 | +0,57% | 27 | 4.775 | 4.775 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.780 | +0,55% | 26 | 4.780 | 4.780 | Penjualan |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.791 | +0,52% | 25 | 4.791 | 4.791 | Penjualan |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.730 | +0,55% | 26 | 4.730 | 4.730 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.747 | +0,51% | 24 | 4.747 | 4.747 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.761 | +0,42% | 20 | 4.761 | 4.761 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.777 | +0,40% | 19 | 4.777 | 4.777 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.713 | +0,36% | 17 | 4.713 | 4.713 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.729 | +0,28% | 13 | 4.729 | 4.729 | Penjualan |