Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.768 | −0,13% | −6 | 4.771 | 4.765 | Penjualan |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.799 | −0,81% | −39 | 4.825 | 4.785 | Penjualan |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.736 | −0,82% | −39 | 4.736 | 4.736 | Penjualan |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.754 | −0,79% | −38 | 4.754 | 4.754 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.759 | −0,81% | −39 | 4.759 | 4.759 | Penjualan |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.771 | −0,79% | −38 | 4.771 | 4.771 | Penjualan |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.709 | −0,80% | −38 | 4.709 | 4.709 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.726 | −0,80% | −38 | 4.726 | 4.726 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.740 | −0,80% | −38 | 4.740 | 4.740 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.756 | −0,79% | −38 | 4.756 | 4.756 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.692 | −0,80% | −38 | 4.692 | 4.692 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.709 | −0,80% | −38 | 4.709 | 4.709 | Penjualan |