Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5.097 | +0,83% | 42 | 5.101 | 5.052 | Pembelian kuat |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5.121 | +0,83% | 42 | 5.121 | 5.098 | Pembelian kuat |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.058 | +0,84% | 42 | 5.058 | 5.058 | Pembelian kuat |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.077 | +0,79% | 40 | 5.077 | 5.077 | Pembelian kuat |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.085 | +0,79% | 40 | 5.085 | 5.085 | Pembelian kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.096 | +0,79% | 40 | 5.096 | 5.096 | Pembelian kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.027 | +0,78% | 39 | 5.027 | 5.027 | Pembelian kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.038 | +0,78% | 39 | 5.038 | 5.038 | Pembelian kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.046 | +0,78% | 39 | 5.046 | 5.046 | Pembelian kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.063 | +0,78% | 39 | 5.063 | 5.063 | Pembelian kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.999 | +0,77% | 38 | 4.999 | 4.999 | Pembelian kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.017 | +0,78% | 39 | 5.017 | 5.017 | — |