Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.335 | +0,02% | +1 | 5.347 | 5.330 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.345 | +0,02% | +1 | 5.353 | 5.340 | Netral |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.364 | +0,68% | +36 | 5.364 | 5.364 | Netral |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.305 | +0,66% | +35 | 5.305 | 5.305 | Netral |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.324 | +0,66% | +35 | 5.324 | 5.324 | Netral |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.331 | +0,66% | +35 | 5.331 | 5.331 | Netral |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.350 | +0,66% | +35 | 5.350 | 5.350 | Netral |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.295 | +0,63% | +33 | 5.295 | 5.295 | Netral |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.316 | +0,62% | +33 | 5.316 | 5.316 | Netral |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.329 | +0,62% | +33 | 5.329 | 5.329 | Netral |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.353 | +0,62% | +33 | 5.353 | 5.353 | Netral |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.287 | +0,61% | +32 | 5.287 | 5.287 | Penjualan |