Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.817 | +1,03% | 49 | 4.821 | 4.745 | Netral |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.841 | +1,02% | 49 | 4.845 | 4.775 | Netral |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.779 | +1,04% | 49 | 4.779 | 4.779 | Netral |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.796 | +1,03% | 49 | 4.796 | 4.796 | Netral |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.801 | +1,01% | 48 | 4.801 | 4.801 | Netral |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.811 | +1,01% | 48 | 4.811 | 4.811 | Netral |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.747 | +0,96% | 45 | 4.747 | 4.747 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.763 | +0,93% | 44 | 4.763 | 4.763 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.777 | +0,95% | 45 | 4.777 | 4.777 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.791 | +0,93% | 44 | 4.791 | 4.791 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.725 | +0,90% | 42 | 4.725 | 4.725 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.740 | +0,89% | 42 | 4.740 | 4.740 | Netral |