Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.805 | −0,66% | −32 | 4.840 | 4.783 | Penjualan Kuat |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.834 | −0,62% | −30 | 4.862 | 4.818 | Penjualan |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.779 | −0,64% | −31 | 4.779 | 4.779 | Penjualan |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.802 | −0,60% | −29 | 4.802 | 4.802 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.815 | −0,56% | −27 | 4.815 | 4.815 | Penjualan |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.831 | −0,51% | −25 | 4.831 | 4.831 | Penjualan |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.772 | −0,56% | −27 | 4.772 | 4.772 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.789 | −0,56% | −27 | 4.789 | 4.789 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.809 | −0,35% | −17 | 4.809 | 4.809 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.829 | −0,35% | −17 | 4.829 | 4.829 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.769 | −0,38% | −18 | 4.769 | 4.769 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.790 | −0,37% | −18 | 4.790 | 4.790 | Penjualan |