Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.357 | +0,43% | +23 | 5.365 | 5.317 | Netral |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.367 | +0,43% | +23 | 5.371 | 5.330 | Netral |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.387 | +0,43% | +23 | 5.387 | 5.387 | Netral |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.329 | +0,45% | +24 | 5.329 | 5.329 | Netral |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.347 | +0,43% | +23 | 5.347 | 5.347 | Netral |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.355 | +0,45% | +24 | 5.355 | 5.355 | Netral |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.374 | +0,45% | +24 | 5.374 | 5.374 | Netral |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.319 | +0,45% | +24 | 5.319 | 5.319 | Netral |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.341 | +0,47% | +25 | 5.341 | 5.341 | Netral |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.353 | +0,45% | +24 | 5.353 | 5.353 | Penjualan |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.378 | +0,47% | +25 | 5.378 | 5.378 | Penjualan |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.312 | +0,47% | +25 | 5.312 | 5.312 | Penjualan |